Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 97.27 98.52 97.11 97.67 1091.00
24 Apr, 2023 97.06 97.84 96.65 97.84 1309.00
21 Apr, 2023 94.35 95.85 94.35 95.67 1426.00
20 Apr, 2023 95.31 95.6 94.55 94.95 2464.00
19 Apr, 2023 97.28 97.68 96.98 97.59 2262.00
18 Apr, 2023 96.2 97.37 96.08 97.37 423.00
17 Apr, 2023 90.5 93.9 90.5 93.25 793.00
14 Apr, 2023 92.04 92.39 88.4 88.4 844.00
13 Apr, 2023 93.66 93.66 91.47 91.47 750.00
12 Apr, 2023 94.75 95.59 94.63 94.64 1607.00