Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 98.32 98.34 96.44 97.86 320.00
28 Sep, 2022 98.09 100.03 96.68 99.62 223.00
27 Sep, 2022 102.58 103.45 98.92 98.92 8980.00
26 Sep, 2022 102.85 102.99 100.69 100.73 1067.00
23 Sep, 2022 105.86 105.86 102.59 103.32 5496.00
22 Sep, 2022 108.79 108.79 106.53 106.89 10.7 Thousand
21 Sep, 2022 109.75 111.57 109.75 110.36 6929.00
20 Sep, 2022 110.21 111.2 109.41 109.41 37.00
16 Sep, 2022 112.62 112.62 111.28 111.7 1163.00
15 Sep, 2022 115.96 115.96 113.0 113.77 394.00