Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 135.0 137.87 134.3 137.87 59.00
24 Feb, 2022 129.27 132.22 129.27 131.3 915.00
23 Feb, 2022 137.81 137.81 133.82 133.86 635.00
22 Feb, 2022 134.68 135.99 134.31 135.79 575.00
18 Feb, 2022 131.34 135.92 131.34 133.92 263.00
17 Feb, 2022 135.71 138.89 135.7 138.65 174.00
16 Feb, 2022 136.49 136.49 134.3 134.32 327.00
15 Feb, 2022 138.99 138.99 136.5 137.06 981.00
14 Feb, 2022 136.61 137.02 135.35 136.54 376.00
11 Feb, 2022 140.63 140.63 136.53 136.53 702.00