Dentsply Sirona Inc. (0I8F)

USD 14.18

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 54.36 54.36 54.36 54.36 16.00
28 Feb, 2022 53.81 53.82 52.94 52.94 410.00
25 Feb, 2022 57.33 58.3 57.33 58.3 11.00
24 Feb, 2022 54.22 55.55 53.98 55.5 247.00
23 Feb, 2022 56.12 56.12 56.12 56.12 45.00
15 Feb, 2022 54.81 55.97 54.81 55.97 133.00
10 Feb, 2022 54.61 55.16 54.61 55.16 63.00
02 Feb, 2022 53.04 53.04 53.04 53.04 160.00
31 Jan, 2022 53.43 53.43 53.43 53.43 15.00
25 Jan, 2022 52.35 52.35 52.18 52.18 654.00