Dentsply Sirona Inc. (0I8F)

USD 14.46

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 48.54 48.54 48.53 48.53 1.00
11 Apr, 2022 48.05 48.05 47.17 47.17 4347.00
04 Apr, 2022 49.14 49.14 49.14 49.14 30.00
01 Apr, 2022 51.24 51.24 48.79 48.79 1.00
31 Mar, 2022 49.36 49.36 49.36 49.36 40.00
29 Mar, 2022 49.08 50.18 49.08 49.51 101.00
28 Mar, 2022 49.81 49.81 49.81 49.81 1.00
23 Mar, 2022 49.45 49.54 49.4 49.54 1163.00
22 Mar, 2022 49.73 49.99 49.73 49.99 158.00
21 Mar, 2022 48.66 49.28 48.66 49.28 132.00