Dentsply Sirona Inc. (0I8F)

USD 14.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 38.02 38.11 37.96 37.96 300.00
23 May, 2022 38.53 38.53 38.52 38.52 150.00
19 May, 2022 37.11 37.11 37.01 37.01 100.00
18 May, 2022 38.34 38.38 38.34 38.38 193.00
17 May, 2022 38.73 38.73 38.73 38.73 1.00
13 May, 2022 38.44 38.44 38.44 38.44 27.00
12 May, 2022 37.8 37.8 37.76 37.76 301.00
11 May, 2022 37.48 38.3 37.48 38.0 1.00
10 May, 2022 35.46 36.67 35.46 36.67 215.00
09 May, 2022 39.3 39.3 39.3 39.3 15.00