USD 14.18
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 34.8 | 35.09 | 34.8 | 35.03 | 1.00 |
11 Jul, 2022 | 34.86 | 34.86 | 34.6 | 34.6 | 28.00 |
07 Jul, 2022 | 35.51 | 35.51 | 35.41 | 35.44 | 208.00 |
05 Jul, 2022 | 35.45 | 35.45 | 35.32 | 35.32 | 1.00 |
28 Jun, 2022 | 36.97 | 37.11 | 36.25 | 36.25 | 216.00 |
27 Jun, 2022 | 36.79 | 36.96 | 36.53 | 36.55 | 4223.00 |
21 Jun, 2022 | 35.77 | 35.77 | 35.46 | 35.46 | 28.00 |
17 Jun, 2022 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 |
16 Jun, 2022 | 34.83 | 34.83 | 33.85 | 34.12 | 434.00 |
15 Jun, 2022 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E