Dentsply Sirona Inc. (0I8F)
USD 14.18
(-1.04%)
USD 14.18
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 35.8 | 35.82 | 35.8 | 35.82 | 530.00 |
| 01 Aug, 2022 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 |
| 28 Jul, 2022 | 36.54 | 36.54 | 36.53 | 36.53 | 1400.00 |
| 26 Jul, 2022 | 35.8 | 35.8 | 35.8 | 35.8 | 1.00 |
| 25 Jul, 2022 | 35.77 | 35.77 | 35.76 | 35.76 | 215.00 |
| 21 Jul, 2022 | 36.19 | 36.4 | 36.19 | 36.26 | 141.00 |
| 19 Jul, 2022 | 35.51 | 35.51 | 35.51 | 35.51 | 25.00 |
| 18 Jul, 2022 | 34.87 | 34.95 | 34.87 | 34.95 | 243.00 |
| 14 Jul, 2022 | 34.03 | 34.21 | 34.03 | 34.21 | 10.00 |
| 13 Jul, 2022 | 34.31 | 34.73 | 34.31 | 34.73 | 101.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E