Dentsply Sirona Inc. (0I8F)

USD 14.18

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 29.66 29.66 29.66 29.66 20.00
22 Sep, 2022 30.78 30.78 29.6 29.6 7701.00
21 Sep, 2022 30.84 31.08 30.84 31.08 4508.00
16 Sep, 2022 32.53 32.53 32.53 32.53 100.00
15 Sep, 2022 33.3 33.3 33.3 33.3 30.00
08 Sep, 2022 31.67 31.76 31.67 31.76 218.00
07 Sep, 2022 31.12 31.12 31.12 31.12 1.00
06 Sep, 2022 31.87 31.88 31.84 31.84 214.00
01 Sep, 2022 31.84 31.88 31.84 31.88 7.00
30 Aug, 2022 32.84 32.84 32.84 32.84 172.00