Dentsply Sirona Inc. (0I8F)

USD 14.46

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 48.42 48.55 48.42 48.55 11.00
15 Mar, 2022 48.26 48.26 47.73 47.73 66.00
11 Mar, 2022 51.0 51.0 49.4 49.4 74.00
10 Mar, 2022 50.34 50.54 50.34 50.54 200.00
09 Mar, 2022 51.88 52.0 51.78 51.78 2.00
08 Mar, 2022 51.01 51.01 50.5 50.5 31.00
04 Mar, 2022 52.76 52.76 51.92 51.92 30.00
03 Mar, 2022 52.77 52.77 52.77 52.77 100.00
02 Mar, 2022 54.36 54.36 54.36 54.36 16.00
28 Feb, 2022 53.81 53.82 52.94 52.94 410.00