Dentsply Sirona Inc. (0I8F)

USD 14.46

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 54.96 54.96 54.96 54.96 70.00
10 Jan, 2022 54.94 54.94 54.88 54.88 52.00
06 Jan, 2022 56.12 56.12 56.12 56.12 136.00
04 Jan, 2022 57.0 57.02 57.0 57.02 1.00
31 Dec, 2021 56.07 56.07 56.07 56.07 22.00
29 Dec, 2021 56.41 56.41 56.41 56.41 8.00
23 Dec, 2021 55.22 55.22 54.95 54.95 983.00
20 Dec, 2021 53.41 53.41 52.35 52.35 23.00
17 Dec, 2021 54.16 54.17 54.16 54.17 210.00
16 Dec, 2021 54.89 54.89 54.89 54.89 100.00