Dentsply Sirona Inc. (0I8F)

USD 14.46

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 53.21 53.21 52.82 52.82 200.00
10 Dec, 2021 53.58 53.58 52.56 52.56 223.00
03 Dec, 2021 50.41 50.41 50.24 50.28 737.00
02 Dec, 2021 49.68 50.01 49.68 49.97 363.00
01 Dec, 2021 49.35 49.35 48.83 48.87 139.00
26 Nov, 2021 49.37 49.37 49.37 49.37 20.00
23 Nov, 2021 51.97 51.97 51.97 51.97 680.00
19 Nov, 2021 52.95 52.95 52.95 52.95 500.00
18 Nov, 2021 53.82 53.82 53.82 53.82 7.00
17 Nov, 2021 54.7 54.7 54.7 54.7 54.59 Thousand