Dentsply Sirona Inc. (0I8F)
USD 11.01
(-1.83%)
USD 11.01
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.03 | 25.19 | 24.71 | 25.19 | 2567.00 |
| 09 Sep, 2024 | 25.55 | 25.82 | 25.48 | 25.81 | 1824.00 |
| 06 Sep, 2024 | 25.14 | 25.65 | 25.14 | 25.65 | 11.00 |
| 05 Sep, 2024 | 25.77 | 25.77 | 25.58 | 25.58 | 6.00 |
| 04 Sep, 2024 | 24.85 | 24.85 | 24.79 | 24.79 | 223.00 |
| 03 Sep, 2024 | 25.34 | 25.36 | 25.21 | 25.21 | 647.00 |
| 30 Aug, 2024 | 25.61 | 25.61 | 25.16 | 25.16 | 601.00 |
| 29 Aug, 2024 | 25.05 | 25.05 | 24.73 | 24.98 | 272.00 |
| 28 Aug, 2024 | 24.91 | 25.03 | 24.46 | 24.46 | 763.00 |
| 27 Aug, 2024 | 25.04 | 25.04 | 24.93 | 24.93 | 3.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E