DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 33.77 34.08 33.77 33.81 96.00
02 Feb, 2024 33.89 34.21 33.51 34.21 1069.00
01 Feb, 2024 35.2 35.2 34.97 34.97 25.72 Thousand
31 Jan, 2024 34.94 35.21 34.94 35.21 60.00
30 Jan, 2024 35.41 35.41 35.08 35.08 13.00
29 Jan, 2024 34.85 35.35 34.85 35.35 65.00
26 Jan, 2024 35.27 35.27 35.0 35.0 174.00
25 Jan, 2024 34.83 34.83 34.53 34.53 789.00
24 Jan, 2024 35.65 35.65 34.83 34.83 1491.00
23 Jan, 2024 35.94 35.94 35.26 35.37 753.00