DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.54 31.76 31.34 31.76 1764.00
27 Nov, 2023 31.15 31.47 31.15 31.34 115.00
24 Nov, 2023 30.98 31.38 30.98 31.32 390.00
22 Nov, 2023 31.06 31.36 31.06 31.19 355.00
21 Nov, 2023 30.63 31.18 30.63 31.0 1720.00
20 Nov, 2023 29.46 29.74 29.46 29.74 2200.00
17 Nov, 2023 29.6 29.71 29.6 29.71 201.00
16 Nov, 2023 29.57 29.74 29.4 29.42 1420.00
15 Nov, 2023 28.94 29.78 28.94 29.63 85.58 Thousand
14 Nov, 2023 28.91 29.51 28.91 29.51 172.00