DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.35 28.8 28.09 28.09 1416.00
10 Nov, 2023 28.06 28.22 27.99 28.1 412.00
09 Nov, 2023 28.04 28.29 27.91 27.91 742.00
08 Nov, 2023 28.46 28.46 28.43 28.43 400.00
07 Nov, 2023 28.6 28.6 28.6 28.6 14.42 Thousand
06 Nov, 2023 29.21 29.26 28.37 28.5 28.45 Thousand
03 Nov, 2023 28.77 29.31 28.63 28.99 202.00
02 Nov, 2023 26.99 28.36 26.51 28.36 4164.00
01 Nov, 2023 30.26 30.26 30.26 30.26 11.00
31 Oct, 2023 30.89 30.89 30.53 30.53 239.00