Dentsply Sirona Inc. (0I8F)
USD 14.02
(0.0%)
USD 14.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.15 | 25.48 | 24.63 | 24.63 | 1308.00 |
| 28 Jun, 2024 | 25.08 | 25.21 | 25.08 | 25.21 | 306.00 |
| 27 Jun, 2024 | 25.16 | 25.16 | 24.99 | 24.99 | 102.00 |
| 25 Jun, 2024 | 25.17 | 25.17 | 25.0 | 25.0 | 202.00 |
| 24 Jun, 2024 | 25.62 | 25.97 | 25.62 | 25.97 | 4105.00 |
| 21 Jun, 2024 | 25.45 | 25.47 | 25.45 | 25.45 | 7.00 |
| 20 Jun, 2024 | 25.34 | 25.59 | 25.26 | 25.57 | 19.00 |
| 18 Jun, 2024 | 25.85 | 25.85 | 25.69 | 25.69 | 101.00 |
| 17 Jun, 2024 | 25.6 | 25.71 | 25.6 | 25.69 | 342.00 |
| 14 Jun, 2024 | 25.98 | 26.16 | 25.87 | 26.15 | 319.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E