Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.5 24.5 24.19 24.19 8.00
21 Oct, 2024 24.7 24.7 24.49 24.49 1481.00
18 Oct, 2024 24.44 24.6 24.44 24.58 153.00
17 Oct, 2024 24.66 24.66 24.62 24.62 27.00
16 Oct, 2024 24.49 24.51 24.29 24.29 75.00
15 Oct, 2024 24.35 24.89 24.35 24.39 518.00
14 Oct, 2024 24.52 24.66 24.12 24.23 376.00
11 Oct, 2024 24.49 24.59 24.36 24.59 403.00
10 Oct, 2024 24.44 24.44 24.37 24.43 900.00
09 Oct, 2024 24.42 24.58 24.4 24.5 1516.00