DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 36.84 36.84 36.61 36.66 26.00
11 Jan, 2024 37.02 37.02 36.39 36.43 2343.00
10 Jan, 2024 36.59 37.18 36.55 37.18 2275.00
09 Jan, 2024 36.23 37.01 36.23 37.01 1659.00
08 Jan, 2024 35.42 35.42 35.42 35.42 151.00
05 Jan, 2024 35.46 35.59 35.46 35.57 213.00
03 Jan, 2024 35.33 35.4 34.73 34.95 1384.00
02 Jan, 2024 35.68 35.89 35.62 35.89 272.00
29 Dec, 2023 35.64 35.64 35.54 35.54 208.00
28 Dec, 2023 35.75 35.79 35.66 35.79 145.00