Dentsply Sirona Inc. (0I8F)

USD 11.01

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.7 18.74 18.54 18.56 344.00
19 Nov, 2024 18.22 19.09 18.22 19.06 3920.00
18 Nov, 2024 18.2 18.52 18.16 18.49 847.00
15 Nov, 2024 17.87 18.35 17.76 18.35 1426.00
14 Nov, 2024 17.9 18.01 17.7 17.97 3178.00
13 Nov, 2024 17.69 17.69 17.42 17.52 893.00
12 Nov, 2024 17.72 17.87 17.43 17.49 815.00
11 Nov, 2024 17.83 18.03 17.72 17.72 4149.00
08 Nov, 2024 17.4 17.96 17.29 17.76 13.34 Thousand
07 Nov, 2024 19.53 19.93 17.28 17.3 40.41 Thousand