Dentsply Sirona Inc. (0I8F)
USD 14.02
(0.0%)
USD 14.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.91 | 25.03 | 24.46 | 24.46 | 763.00 |
| 27 Aug, 2024 | 25.04 | 25.04 | 24.93 | 24.93 | 3.00 |
| 23 Aug, 2024 | 24.16 | 25.14 | 24.16 | 25.14 | 133.00 |
| 22 Aug, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 2.00 |
| 21 Aug, 2024 | 24.53 | 24.69 | 24.51 | 24.63 | 497.00 |
| 20 Aug, 2024 | 24.84 | 24.84 | 24.15 | 24.29 | 673.00 |
| 19 Aug, 2024 | 25.48 | 25.62 | 25.48 | 25.6 | 125.00 |
| 16 Aug, 2024 | 25.59 | 25.75 | 25.31 | 25.31 | 125.00 |
| 15 Aug, 2024 | 25.39 | 25.72 | 25.32 | 25.44 | 2770.00 |
| 14 Aug, 2024 | 24.93 | 25.19 | 24.91 | 24.99 | 921.00 |
0I8W
0I8Y
0I9F
0I6U
0I77
0I7E