DENTSPLY SIRONA Inc. (0I8F.L)

USD 19.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.62 35.62 35.62 35.62 144.00
26 Dec, 2023 35.23 35.45 35.23 35.45 231.00
22 Dec, 2023 35.26 35.32 35.19 35.21 87.00
21 Dec, 2023 34.76 34.94 34.76 34.86 86.00
20 Dec, 2023 34.52 34.64 34.51 34.64 93.00
19 Dec, 2023 34.24 34.84 34.24 34.48 963.00
18 Dec, 2023 33.88 34.4 33.8 33.8 157.00
15 Dec, 2023 34.37 34.53 34.27 34.41 44.00
14 Dec, 2023 34.15 34.94 33.95 34.94 123.00
13 Dec, 2023 31.78 32.0 31.74 32.0 289.00