DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 36.13 36.13 35.3 35.53 10.08 Thousand
18 Jan, 2024 35.61 35.85 35.45 35.63 57.00
17 Jan, 2024 35.62 35.82 35.62 35.7 194.00
16 Jan, 2024 35.82 35.93 35.67 35.84 1411.00
12 Jan, 2024 36.84 36.84 36.61 36.66 26.00
11 Jan, 2024 37.02 37.02 36.39 36.43 2343.00
10 Jan, 2024 36.59 37.18 36.55 37.18 2275.00
09 Jan, 2024 36.23 37.01 36.23 37.01 1659.00
08 Jan, 2024 35.42 35.42 35.42 35.42 151.00
05 Jan, 2024 35.46 35.59 35.46 35.57 213.00