DENTSPLY SIRONA Inc. (0I8F.L)

USD 13.63

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.33 35.4 34.73 34.95 1384.00
02 Jan, 2024 35.68 35.89 35.62 35.89 272.00
29 Dec, 2023 35.64 35.64 35.54 35.54 208.00
28 Dec, 2023 35.75 35.79 35.66 35.79 145.00
27 Dec, 2023 35.62 35.62 35.62 35.62 144.00
26 Dec, 2023 35.23 35.45 35.23 35.45 231.00
22 Dec, 2023 35.26 35.32 35.19 35.21 87.00
21 Dec, 2023 34.76 34.94 34.76 34.86 86.00
20 Dec, 2023 34.52 34.64 34.51 34.64 93.00
19 Dec, 2023 34.24 34.84 34.24 34.48 963.00