Dentsply Sirona Inc. (0I8F)

USD 14.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 28.14 28.4 28.14 28.4 97.00
14 May, 2024 28.45 28.45 27.78 27.83 161.00
13 May, 2024 27.89 28.49 27.89 28.16 1251.00
10 May, 2024 28.19 28.19 27.89 27.94 6207.00
09 May, 2024 27.91 28.14 27.91 28.06 93.00
08 May, 2024 28.02 28.19 27.78 27.84 251.00
07 May, 2024 28.69 29.13 28.45 28.48 32.00
03 May, 2024 28.62 28.62 28.04 28.17 1529.00
02 May, 2024 29.5 29.5 28.5 28.89 348.00
01 May, 2024 30.1 30.29 30.1 30.29 50.00