DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 165.4 166.44 163.75 163.87 290.00
29 Nov, 2024 165.36 168.22 165.36 167.32 697.00
27 Nov, 2024 167.96 169.99 166.72 166.95 357.00
26 Nov, 2024 166.5 168.62 165.37 168.33 940.00
25 Nov, 2024 165.52 168.92 164.65 165.88 725.00
22 Nov, 2024 165.39 165.75 163.93 164.36 273.00
21 Nov, 2024 163.28 163.67 160.39 163.33 13.25 Thousand
20 Nov, 2024 158.22 160.82 156.83 159.43 1030.00
19 Nov, 2024 155.58 158.19 154.13 158.19 490.00
18 Nov, 2024 160.35 161.91 158.98 159.42 1321.00