DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 130.75 130.75 127.57 128.16 59.00
07 Oct, 2025 130.48 130.48 128.95 130.48 11.00
06 Oct, 2025 131.89 131.89 129.0 129.0 62.00
03 Oct, 2025 132.99 132.99 132.0 132.4 920.00
02 Oct, 2025 131.5 133.48 131.42 131.83 124.00
01 Oct, 2025 133.79 134.57 132.49 133.14 100.00
30 Sep, 2025 131.0 133.46 129.91 133.46 65.00
29 Sep, 2025 130.37 130.85 129.59 129.59 35.00
26 Sep, 2025 130.59 131.73 130.33 131.05 16.00
25 Sep, 2025 133.41 133.65 130.16 130.19 100.00