DaVita Inc. (0I7E.L)
USD 140.53
(-0.62%)
USD 140.53
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 142.56 | 143.91 | 137.54 | 142.82 | 566.00 |
| 12 May, 2025 | 145.03 | 146.0 | 145.03 | 146.0 | 1295.00 |
| 09 May, 2025 | 143.6 | 143.6 | 143.51 | 143.51 | 60.00 |
| 08 May, 2025 | 143.97 | 144.16 | 143.97 | 144.16 | 30.00 |
| 07 May, 2025 | 142.07 | 143.88 | 142.07 | 142.94 | 60.00 |
| 06 May, 2025 | 141.27 | 144.08 | 140.9 | 142.28 | 167.00 |
| 05 May, 2025 | 141.25 | 142.7 | 140.4 | 141.2 | 67.00 |
| 02 May, 2025 | 141.61 | 142.54 | 139.95 | 140.53 | 24.00 |
| 01 May, 2025 | 140.97 | 142.37 | 138.46 | 141.31 | 295.00 |
| 30 Apr, 2025 | 142.0 | 142.0 | 139.26 | 140.49 | 25.00 |
4565
3738
VIJAYA
BZ7A
6504
CVGI