DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 151.35 156.0 151.35 156.0 23.00
10 Apr, 2025 151.92 153.12 149.57 149.57 161.00
09 Apr, 2025 141.05 154.59 141.05 147.3 71.00
08 Apr, 2025 150.89 151.49 146.5 151.38 624.00
07 Apr, 2025 145.18 148.42 143.98 145.65 98.00
04 Apr, 2025 153.9 154.43 148.83 149.28 75.00
03 Apr, 2025 149.96 155.41 149.96 154.62 68.00
02 Apr, 2025 152.0 154.32 149.95 154.32 16.00
01 Apr, 2025 152.76 153.28 151.07 153.28 155.00
31 Mar, 2025 151.1 151.6 149.54 151.6 4.00