DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 160.64 161.5 157.0 157.51 125.00
24 Oct, 2024 162.1 163.42 160.57 161.37 205.00
23 Oct, 2024 163.64 163.91 161.87 163.32 117.00
22 Oct, 2024 160.48 163.27 160.48 163.21 85.00
21 Oct, 2024 161.8 162.67 161.0 161.45 83.00
18 Oct, 2024 160.21 162.23 158.68 162.07 272.00
17 Oct, 2024 163.5 164.99 161.6 161.93 527.00
16 Oct, 2024 166.2 168.34 164.05 166.21 606.00
15 Oct, 2024 161.97 167.31 160.95 166.3 764.00
14 Oct, 2024 161.28 162.48 159.39 162.09 209.00