DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.5 164.05 161.67 162.62 59.00
26 Sep, 2024 164.07 165.93 163.01 163.17 837.00
25 Sep, 2024 162.22 164.19 161.6 164.19 136.00
24 Sep, 2024 162.9 162.9 159.41 160.03 335.00
23 Sep, 2024 165.05 165.92 162.71 162.88 193.00
20 Sep, 2024 162.75 165.3 161.87 164.1 144.00
19 Sep, 2024 163.73 165.64 161.32 162.53 754.00
18 Sep, 2024 162.7 163.55 160.05 162.2 613.00
17 Sep, 2024 165.3 165.99 162.6 163.0 446.00
16 Sep, 2024 164.13 165.88 163.59 164.98 112.00