DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 133.77 | 135.12 | 132.08 | 134.71 | 44.00 |
| 12 Aug, 2025 | 127.67 | 131.04 | 127.67 | 130.6 | 24.00 |
| 11 Aug, 2025 | 129.62 | 131.06 | 128.85 | 129.04 | 136.00 |
| 08 Aug, 2025 | 127.09 | 130.42 | 127.09 | 130.1 | 18.00 |
| 07 Aug, 2025 | 132.55 | 137.0 | 126.66 | 128.63 | 127.00 |
| 06 Aug, 2025 | 134.22 | 135.95 | 126.54 | 130.29 | 174.00 |
| 05 Aug, 2025 | 139.6 | 141.17 | 138.45 | 140.23 | 182.00 |
| 04 Aug, 2025 | 138.29 | 140.89 | 137.41 | 140.89 | 27.00 |
| 01 Aug, 2025 | 139.5 | 142.01 | 137.32 | 137.32 | 28.00 |
| 31 Jul, 2025 | 142.96 | 144.82 | 141.77 | 142.58 | 6.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77