DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 142.4 145.17 141.21 145.17 17.00
13 Mar, 2025 142.8 143.15 141.03 142.16 55.00
12 Mar, 2025 145.9 146.67 140.46 143.83 173.00
11 Mar, 2025 152.29 153.44 149.01 151.66 148.00
10 Mar, 2025 148.41 153.51 145.1 149.5 210.00
07 Mar, 2025 141.95 144.19 139.0 143.41 116.00
06 Mar, 2025 139.02 140.4 138.63 140.4 215.00
05 Mar, 2025 142.77 143.6 139.81 139.84 96.00
04 Mar, 2025 141.86 142.26 139.51 141.21 328.00
03 Mar, 2025 148.19 149.21 146.14 146.14 340.00