DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 142.17 142.17 138.9 140.18 7.00
15 Jul, 2025 143.16 143.95 142.55 142.99 11.00
14 Jul, 2025 141.59 144.31 141.59 144.09 32.00
11 Jul, 2025 142.01 143.43 141.14 142.4 33.00
10 Jul, 2025 142.14 144.13 140.8 144.0 68.00
09 Jul, 2025 145.74 145.74 139.84 139.84 54.00
08 Jul, 2025 142.77 145.57 141.8 144.84 87.00
07 Jul, 2025 142.56 143.71 141.87 141.98 33.00
04 Jul, 2025 143.78 143.78 143.78 143.78 -
03 Jul, 2025 142.54 143.78 142.54 143.78 196.00