DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 172.79 175.42 172.56 173.69 192.00
12 Feb, 2025 173.27 173.27 171.24 172.89 21.00
11 Feb, 2025 174.03 174.5 172.82 172.83 205.00
10 Feb, 2025 173.42 174.0 171.41 172.68 113.00
07 Feb, 2025 170.82 174.14 170.81 173.54 209.00
06 Feb, 2025 176.41 177.31 176.12 176.91 2430.00
05 Feb, 2025 178.47 181.19 176.47 176.77 54.00
04 Feb, 2025 177.0 178.29 175.27 177.07 242.00
03 Feb, 2025 174.78 177.65 173.21 176.38 474.00
31 Jan, 2025 176.61 179.23 176.41 177.25 497.00