DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 154.96 154.96 152.38 153.95 214.00
28 Aug, 2024 155.65 155.65 153.28 154.68 640.00
27 Aug, 2024 155.92 156.21 154.66 155.04 199.00
26 Aug, 2024 155.05 156.38 153.67 155.66 15.00
23 Aug, 2024 152.35 155.01 152.17 154.25 132.43 Thousand
22 Aug, 2024 151.25 152.05 149.61 151.08 235.00
21 Aug, 2024 147.64 150.42 145.95 150.0 367.00
20 Aug, 2024 151.98 152.08 147.8 147.84 21.00
19 Aug, 2024 150.3 151.85 150.2 151.17 991.00
16 Aug, 2024 149.45 151.27 148.76 151.12 1010.00