DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 161.64 163.1 160.79 160.95 56.00
14 Jan, 2025 157.68 159.7 156.96 158.96 95.00
13 Jan, 2025 151.52 153.36 151.07 151.07 8.00
10 Jan, 2025 152.96 155.11 152.29 153.87 121.00
08 Jan, 2025 154.22 154.22 151.52 152.0 133.00
07 Jan, 2025 152.02 153.4 152.02 153.4 2.00
06 Jan, 2025 152.61 153.98 151.91 153.42 215.00
03 Jan, 2025 151.5 153.64 148.85 153.24 348.00
02 Jan, 2025 150.25 152.16 147.73 152.16 297.00
31 Dec, 2024 150.87 150.87 150.87 150.87 -