DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 142.9 144.05 136.86 137.56 395.00
25 Jul, 2024 143.92 145.37 143.92 144.45 157.00
24 Jul, 2024 144.4 144.43 143.07 143.34 162.00
23 Jul, 2024 141.04 141.79 140.32 140.44 207.00
22 Jul, 2024 138.23 139.13 138.23 138.41 245.00
19 Jul, 2024 136.21 137.36 134.2 137.33 250.00
18 Jul, 2024 141.05 142.07 139.98 140.27 492.00
17 Jul, 2024 137.88 139.78 136.95 139.45 230.00
16 Jul, 2024 136.58 139.02 136.58 138.22 267.00
15 Jul, 2024 140.83 142.79 136.85 139.97 112.00