DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 136.56 137.96 135.96 137.85 39.00
03 Jun, 2025 133.69 135.45 132.72 135.45 10.8 Thousand
02 Jun, 2025 136.26 136.49 134.46 134.71 139.00
30 May, 2025 135.0 136.89 135.0 136.38 14.00
29 May, 2025 137.05 137.05 135.47 136.11 93.00
28 May, 2025 138.75 139.85 136.01 137.65 184.00
27 May, 2025 138.5 139.56 138.02 139.56 121.00
23 May, 2025 138.94 138.94 136.7 137.57 112.00
22 May, 2025 139.69 140.85 138.46 139.0 10.00
21 May, 2025 145.67 145.67 141.87 141.87 79.00