DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 144.4 147.45 144.4 146.4 412.00
19 May, 2025 142.82 144.43 140.62 143.53 1482.00
16 May, 2025 144.38 144.72 142.9 144.53 170.00
15 May, 2025 140.2 142.2 139.35 141.29 406.00
14 May, 2025 144.18 144.43 140.34 140.34 288.00
13 May, 2025 142.56 143.91 137.54 142.82 566.00
12 May, 2025 145.03 146.0 143.8 143.8 62.00
09 May, 2025 143.6 143.6 143.52 143.52 60.00
08 May, 2025 143.97 144.16 143.97 144.16 -
07 May, 2025 142.07 143.88 142.07 143.46 32.00