DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.45 143.76 139.5 139.5 160.00
26 Jun, 2024 142.35 142.97 140.08 140.97 290.00
25 Jun, 2024 144.63 144.63 141.77 142.26 554.00
24 Jun, 2024 142.38 143.57 141.87 142.65 60.00
21 Jun, 2024 140.22 141.01 136.58 136.69 1300.00
20 Jun, 2024 141.08 145.0 139.45 139.45 4332.00
18 Jun, 2024 141.76 141.77 140.32 140.5 1134.00
17 Jun, 2024 139.39 141.7 139.39 141.7 204.00
14 Jun, 2024 141.32 141.32 139.94 139.94 1.00
13 Jun, 2024 140.79 142.35 139.35 142.35 1200.00