DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 142.05 146.73 142.05 145.81 258.00
28 May, 2024 137.44 143.18 137.39 142.96 799.00
24 May, 2024 138.53 139.29 137.15 138.26 375.00
23 May, 2024 134.72 134.72 131.78 132.69 286.00
22 May, 2024 138.05 139.19 134.99 137.46 357.00
21 May, 2024 141.41 141.41 139.35 139.35 22.00
20 May, 2024 140.55 141.31 139.43 140.54 112.00
17 May, 2024 137.55 139.76 136.95 139.76 188.00
16 May, 2024 138.04 138.38 136.79 136.79 88.00
15 May, 2024 138.45 138.45 136.26 138.16 3761.00