DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.14 142.33 138.88 140.66 101.00
16 Apr, 2025 147.96 148.01 144.0 144.0 5.00
15 Apr, 2025 152.05 152.05 145.73 145.73 27.00
14 Apr, 2025 149.62 154.84 148.25 149.95 131.00
11 Apr, 2025 151.35 156.0 151.35 156.0 23.00
10 Apr, 2025 151.92 153.12 148.03 151.56 161.00
09 Apr, 2025 141.05 154.59 141.05 152.4 71.00
08 Apr, 2025 150.89 151.49 146.38 146.38 231.00
07 Apr, 2025 145.18 148.42 143.98 145.76 98.00
04 Apr, 2025 153.9 154.43 148.83 149.28 75.00