DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 149.45 | 150.63 | 149.04 | 149.04 | 20.00 |
| 19 Mar, 2025 | 148.96 | 150.09 | 148.49 | 149.83 | 5.00 |
| 18 Mar, 2025 | 147.38 | 150.21 | 147.38 | 149.57 | 1011.00 |
| 17 Mar, 2025 | 144.0 | 150.15 | 142.52 | 149.97 | 242.00 |
| 14 Mar, 2025 | 142.4 | 145.17 | 141.21 | 144.4 | 17.00 |
| 13 Mar, 2025 | 142.8 | 143.15 | 141.03 | 142.26 | 55.00 |
| 12 Mar, 2025 | 145.9 | 146.67 | 140.46 | 143.49 | 173.00 |
| 11 Mar, 2025 | 152.29 | 153.44 | 146.9 | 147.85 | 148.00 |
| 10 Mar, 2025 | 148.41 | 153.52 | 145.1 | 150.36 | 210.00 |
| 07 Mar, 2025 | 141.95 | 147.57 | 139.0 | 147.0 | 116.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77