DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 137.54 139.36 137.03 138.29 209.00
29 Apr, 2024 133.23 139.11 133.23 138.15 145.61 Thousand
26 Apr, 2024 131.44 132.8 131.44 132.34 12.00
25 Apr, 2024 132.36 133.14 131.01 132.48 161.00
24 Apr, 2024 134.11 134.11 132.71 133.28 5.00
23 Apr, 2024 133.77 135.7 133.77 134.11 394.00
22 Apr, 2024 128.75 132.24 128.75 132.24 193.00
19 Apr, 2024 127.22 128.21 126.0 128.13 16.08 Thousand
18 Apr, 2024 127.63 128.76 125.66 126.05 525.00
17 Apr, 2024 130.34 130.87 127.08 127.59 424.00