DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 153.8 154.45 144.02 145.47 797.00
19 Feb, 2025 154.3 154.4 152.41 153.84 142.00
18 Feb, 2025 160.0 163.13 153.14 153.41 572.00
14 Feb, 2025 167.99 167.99 150.0 158.23 1182.00
13 Feb, 2025 172.79 176.92 172.56 176.92 192.00
12 Feb, 2025 173.27 173.27 171.24 172.05 21.00
11 Feb, 2025 174.03 174.5 172.5 173.43 205.00
10 Feb, 2025 173.42 174.1 171.41 172.81 113.00
07 Feb, 2025 170.82 174.14 170.81 173.72 209.00
06 Feb, 2025 176.41 177.31 173.5 173.5 1626.00