DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 178.47 | 181.19 | 176.41 | 177.34 | 54.00 |
| 04 Feb, 2025 | 177.0 | 178.29 | 175.27 | 176.85 | 242.00 |
| 03 Feb, 2025 | 174.78 | 177.65 | 173.21 | 176.61 | 474.00 |
| 31 Jan, 2025 | 176.61 | 179.23 | 176.41 | 176.43 | 497.00 |
| 30 Jan, 2025 | 171.0 | 177.78 | 171.0 | 177.24 | 150.00 |
| 29 Jan, 2025 | 173.75 | 176.4 | 173.0 | 173.96 | 225.00 |
| 28 Jan, 2025 | 176.17 | 178.73 | 174.4 | 175.09 | 846.00 |
| 27 Jan, 2025 | 171.0 | 176.18 | 168.97 | 174.99 | 981.00 |
| 24 Jan, 2025 | 169.75 | 171.45 | 168.51 | 169.84 | 298.00 |
| 23 Jan, 2025 | 169.59 | 171.7 | 165.82 | 168.96 | 159.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77