DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 126.95 127.5 120.9 122.88 1203.00
13 Feb, 2024 111.28 115.14 111.28 114.26 369.00
12 Feb, 2024 109.02 112.89 108.84 112.89 38.00
09 Feb, 2024 110.04 111.25 109.92 110.13 192.00
08 Feb, 2024 110.95 111.47 109.86 109.96 313.00
07 Feb, 2024 112.31 113.28 111.86 112.6 598.00
06 Feb, 2024 110.99 112.03 110.69 111.35 113.00
05 Feb, 2024 112.19 112.19 109.93 111.1 394.00
02 Feb, 2024 111.98 111.98 110.85 110.96 225.00
01 Feb, 2024 108.17 109.88 108.17 109.81 53.00