DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 152.61 153.98 151.91 151.91 215.00
03 Jan, 2025 151.5 153.88 148.85 152.91 348.00
02 Jan, 2025 150.25 152.16 147.73 152.16 297.00
30 Dec, 2024 151.22 152.54 148.75 150.72 213.00
27 Dec, 2024 155.74 156.64 154.01 154.84 2013.00
24 Dec, 2024 152.85 154.62 151.96 154.62 136.00
23 Dec, 2024 151.96 152.05 150.5 150.94 230.00
20 Dec, 2024 149.09 150.06 147.35 149.44 8.00
19 Dec, 2024 146.67 148.29 144.88 148.29 553.00
18 Dec, 2024 147.52 150.85 147.52 150.4 146.00