DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 149.77 149.77 146.26 146.4 127.00
16 Dec, 2024 152.85 154.35 151.75 153.68 66.00
13 Dec, 2024 154.12 154.27 152.39 152.55 158.00
12 Dec, 2024 156.52 156.52 154.11 154.31 175.00
11 Dec, 2024 154.99 155.89 153.95 155.44 136.00
10 Dec, 2024 157.67 159.6 152.51 152.51 449.00
09 Dec, 2024 160.94 163.22 158.76 158.76 95.00
06 Dec, 2024 162.65 163.44 159.45 161.21 130.00
05 Dec, 2024 160.89 163.38 160.89 162.6 173.00
04 Dec, 2024 164.15 164.15 161.49 163.02 167.00