DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 109.16 109.7 107.48 109.7 825.00
30 Jan, 2024 108.58 109.24 107.83 107.87 6.00
29 Jan, 2024 106.54 107.19 106.2 107.17 1.00
26 Jan, 2024 108.05 108.43 104.7 108.28 34.21 Thousand
25 Jan, 2024 104.49 105.94 104.49 105.84 151.00
24 Jan, 2024 105.8 106.09 103.71 103.71 258.00
23 Jan, 2024 105.94 106.03 103.4 103.4 28.00
22 Jan, 2024 105.5 106.58 105.1 105.51 316.00
19 Jan, 2024 105.37 105.37 104.19 104.54 12.00
18 Jan, 2024 106.49 106.49 103.77 104.07 5.00