DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 168.81 170.83 168.0 169.44 357.00
21 Jan, 2025 168.27 169.16 167.36 169.16 546.00
17 Jan, 2025 164.88 166.12 163.58 166.11 110.00
16 Jan, 2025 160.49 165.31 160.49 165.31 380.00
15 Jan, 2025 161.64 163.1 160.79 162.1 56.00
14 Jan, 2025 157.68 160.54 156.96 160.54 95.00
13 Jan, 2025 151.52 153.36 151.07 152.11 8.00
10 Jan, 2025 152.96 155.11 152.29 154.87 121.00
08 Jan, 2025 154.22 154.22 151.52 153.42 133.00
07 Jan, 2025 152.02 153.4 152.02 153.4 1.00