DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 142.14 142.14 140.8 141.87 28.00
09 Jul, 2025 145.74 145.74 144.13 145.62 2.00
08 Jul, 2025 142.77 143.02 141.8 143.02 15.00
07 Jul, 2025 142.56 142.56 142.56 142.56 397.00
03 Jul, 2025 142.54 143.78 142.54 142.79 397.00
02 Jul, 2025 145.31 146.39 142.79 143.29 17.00
01 Jul, 2025 141.85 145.82 141.85 145.35 441.00
30 Jun, 2025 142.0 142.32 141.14 142.05 59.00
27 Jun, 2025 141.85 143.68 140.97 143.47 66.00
26 Jun, 2025 142.34 142.69 140.43 141.22 87.00