DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.5 153.64 148.85 153.24 348.00
02 Jan, 2025 150.25 152.16 147.73 152.16 297.00
31 Dec, 2024 150.87 150.87 150.87 150.87 -
30 Dec, 2024 151.22 152.54 148.75 150.72 213.00
27 Dec, 2024 155.74 156.64 154.01 154.13 2013.00
26 Dec, 2024 155.56 155.56 154.2 155.07 91.00
24 Dec, 2024 152.85 154.24 151.96 154.24 136.00
23 Dec, 2024 151.96 152.05 150.5 150.55 230.00
20 Dec, 2024 149.09 149.92 147.35 149.89 8.00
19 Dec, 2024 146.67 147.88 144.88 147.86 553.00