USD 140.53
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 142.14 | 142.14 | 140.8 | 141.87 | 28.00 |
09 Jul, 2025 | 145.74 | 145.74 | 144.13 | 145.62 | 2.00 |
08 Jul, 2025 | 142.77 | 143.02 | 141.8 | 143.02 | 15.00 |
07 Jul, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 397.00 |
03 Jul, 2025 | 142.54 | 143.78 | 142.54 | 142.79 | 397.00 |
02 Jul, 2025 | 145.31 | 146.39 | 142.79 | 143.29 | 17.00 |
01 Jul, 2025 | 141.85 | 145.82 | 141.85 | 145.35 | 441.00 |
30 Jun, 2025 | 142.0 | 142.32 | 141.14 | 142.05 | 59.00 |
27 Jun, 2025 | 141.85 | 143.68 | 140.97 | 143.47 | 66.00 |
26 Jun, 2025 | 142.34 | 142.69 | 140.43 | 141.22 | 87.00 |
4565
3738
VIJAYA
BZ7A
6504
CVGI