DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.57 | 120.57 | 118.55 | 119.65 | 2.00 |
| 02 Dec, 2025 | 119.55 | 120.36 | 118.4 | 118.58 | 6.00 |
| 01 Dec, 2025 | 119.1 | 120.49 | 118.01 | 120.45 | 41.00 |
| 28 Nov, 2025 | 120.6 | 122.16 | 119.79 | 120.41 | 9.00 |
| 27 Nov, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| 26 Nov, 2025 | 121.84 | 122.1 | 119.92 | 119.93 | 22.00 |
| 25 Nov, 2025 | 120.0 | 121.71 | 118.95 | 121.62 | 181.00 |
| 24 Nov, 2025 | 120.88 | 122.14 | 120.51 | 121.03 | 151.00 |
| 21 Nov, 2025 | 115.55 | 120.16 | 115.55 | 119.59 | 113.00 |
| 20 Nov, 2025 | 116.16 | 117.4 | 114.87 | 114.87 | 1186.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77