DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 119.69 121.66 119.31 120.47 16.00
04 Nov, 2025 118.83 120.2 117.94 118.91 86.00
03 Nov, 2025 118.1 118.4 115.69 117.14 297.00
31 Oct, 2025 116.83 119.26 115.33 118.77 147.00
30 Oct, 2025 125.18 125.37 119.8 119.95 300.00
29 Oct, 2025 129.07 130.81 128.85 129.94 85.00
28 Oct, 2025 129.5 130.42 128.6 129.75 182.00
27 Oct, 2025 129.63 129.73 128.53 129.52 54.00
24 Oct, 2025 129.4 130.29 127.94 129.49 113.00
23 Oct, 2025 128.27 129.85 127.25 128.08 6.00