USD 140.53
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 140.18 | 140.22 | 137.87 | 137.87 | 9.00 |
10 Jun, 2025 | 139.7 | 139.7 | 136.05 | 139.29 | 73.00 |
09 Jun, 2025 | 137.44 | 138.55 | 135.38 | 138.13 | 12.00 |
06 Jun, 2025 | 138.11 | 139.07 | 136.31 | 138.11 | 17.00 |
05 Jun, 2025 | 136.9 | 138.83 | 136.12 | 138.56 | 633.00 |
04 Jun, 2025 | 136.56 | 137.86 | 135.96 | 137.86 | 165.00 |
03 Jun, 2025 | 133.69 | 134.88 | 132.72 | 134.88 | 10.8 Thousand |
02 Jun, 2025 | 136.26 | 136.49 | 134.46 | 134.71 | 139.00 |
30 May, 2025 | 135.0 | 136.89 | 135.0 | 136.52 | 14.00 |
29 May, 2025 | 137.05 | 137.05 | 135.47 | 136.11 | 93.00 |
4565
3738
VIJAYA
BZ7A
6504
CVGI