DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 128.26 129.4 127.89 129.28 17.00
21 Oct, 2025 127.38 128.97 127.38 128.97 5.00
20 Oct, 2025 126.42 127.84 125.19 127.39 31.00
17 Oct, 2025 126.22 126.22 125.11 125.11 69.00
16 Oct, 2025 126.0 126.51 124.74 125.18 11.00
15 Oct, 2025 125.49 127.16 124.91 127.16 91.00
14 Oct, 2025 123.59 125.2 123.51 125.2 14.00
13 Oct, 2025 123.48 124.35 122.92 123.66 27.00
10 Oct, 2025 127.5 127.5 123.82 123.87 293.00
09 Oct, 2025 127.95 129.0 127.15 127.41 63.00