DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 138.75 139.85 136.01 138.99 328.00
27 May, 2025 138.5 139.56 138.02 138.02 121.00
23 May, 2025 138.94 138.94 136.7 137.57 112.00
22 May, 2025 139.69 140.85 138.46 139.0 10.00
21 May, 2025 145.67 145.67 142.33 142.52 79.00
20 May, 2025 144.4 147.45 144.4 146.4 412.00
19 May, 2025 142.82 144.43 140.62 141.81 1482.00
16 May, 2025 144.38 144.72 142.9 144.28 170.00
15 May, 2025 140.2 142.2 139.35 142.19 406.00
14 May, 2025 144.18 144.43 140.34 140.34 288.00