DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 132.5 133.33 131.37 133.14 25.00
23 Sep, 2025 131.98 134.04 131.15 132.63 42.00
22 Sep, 2025 129.0 131.01 129.0 130.89 259.00
19 Sep, 2025 129.95 131.0 129.95 130.56 21.00
18 Sep, 2025 127.52 130.19 126.94 130.1 521.00
17 Sep, 2025 130.97 131.16 128.82 130.12 54.00
16 Sep, 2025 131.75 131.75 129.98 130.13 63.00
15 Sep, 2025 132.83 134.13 131.14 131.21 20.00
12 Sep, 2025 132.7 133.51 132.07 133.46 2.00
11 Sep, 2025 132.48 134.18 132.45 134.02 33.00