DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 141.49 141.49 139.56 140.12 90.00
28 Apr, 2025 141.25 142.99 139.65 139.65 348.00
25 Apr, 2025 139.98 139.98 137.72 139.09 48.00
24 Apr, 2025 137.69 140.05 137.69 139.59 41.00
23 Apr, 2025 136.66 139.55 136.1 138.35 5.00
22 Apr, 2025 133.94 134.82 132.96 133.84 278.00
17 Apr, 2025 140.14 142.33 138.88 140.93 101.00
16 Apr, 2025 147.96 148.01 145.0 145.32 5.00
15 Apr, 2025 152.05 152.05 146.19 146.19 27.00
14 Apr, 2025 149.62 154.84 148.25 150.19 131.00