DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 151.49 151.81 149.68 149.69 834.00
07 Nov, 2024 147.31 148.29 147.31 148.24 880.00
06 Nov, 2024 144.89 146.84 143.75 146.83 3444.00
05 Nov, 2024 143.47 146.44 143.47 146.44 3053.00
04 Nov, 2024 143.09 145.49 141.5 144.66 1548.00
01 Nov, 2024 142.15 142.96 140.48 140.9 357.00
31 Oct, 2024 141.31 142.55 138.61 140.49 3800.00
30 Oct, 2024 146.27 149.49 139.0 140.71 2641.00
29 Oct, 2024 157.93 159.76 157.05 158.9 666.00
28 Oct, 2024 156.7 159.18 156.7 157.86 80.00