DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 138.93 139.43 138.0 138.21 1696.00
26 Aug, 2025 136.95 138.0 136.77 137.41 16.00
25 Aug, 2025 140.61 140.61 138.2 138.2 43.00
22 Aug, 2025 138.9 141.72 137.31 141.08 163.00
21 Aug, 2025 137.81 140.25 137.69 137.69 93.00
20 Aug, 2025 136.69 138.26 136.69 137.38 16.00
19 Aug, 2025 133.54 136.19 133.34 135.88 104.00
18 Aug, 2025 135.0 136.51 135.0 135.84 199.00
15 Aug, 2025 136.1 136.2 134.42 134.99 14.00
14 Aug, 2025 133.45 133.77 133.08 133.69 77.00