DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 153.06 153.06 151.69 151.95 116.00
27 Mar, 2025 152.16 153.29 150.47 152.26 44.00
26 Mar, 2025 152.15 152.8 150.73 150.88 38.00
25 Mar, 2025 151.37 151.53 150.57 151.53 19.00
24 Mar, 2025 148.46 149.59 148.43 149.31 23.00
21 Mar, 2025 148.99 149.16 146.41 149.16 27.00
20 Mar, 2025 149.45 150.63 149.45 150.4 20.00
19 Mar, 2025 148.96 150.09 148.49 149.28 5.00
18 Mar, 2025 147.38 150.21 147.38 149.47 1011.00
17 Mar, 2025 144.0 148.31 142.51 147.46 242.00