DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 147.36 150.3 144.13 146.21 84.00
27 Feb, 2025 146.9 147.32 145.57 147.29 32.00
26 Feb, 2025 143.28 146.52 142.56 146.1 133.00
25 Feb, 2025 143.08 143.45 141.49 143.06 37.00
24 Feb, 2025 142.79 143.8 141.3 142.02 67.00
21 Feb, 2025 144.12 144.82 142.08 142.56 243.00
20 Feb, 2025 153.8 154.45 144.02 149.22 797.00
19 Feb, 2025 154.29 154.4 152.41 153.95 142.00
18 Feb, 2025 160.0 163.13 153.14 154.37 572.00
14 Feb, 2025 167.99 167.99 150.0 155.74 1182.00