DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 158.07 163.03 157.4 162.24 285.00
12 Sep, 2024 155.25 160.78 154.05 158.64 489.00
11 Sep, 2024 153.77 154.25 150.65 153.89 3600.00
10 Sep, 2024 150.24 153.4 150.24 153.38 640.00
09 Sep, 2024 150.64 152.56 149.22 152.17 616.00
06 Sep, 2024 149.16 151.64 148.33 150.66 362.00
05 Sep, 2024 151.37 152.35 148.54 148.54 1776.00
04 Sep, 2024 151.28 152.59 149.46 150.63 345.00
03 Sep, 2024 150.66 150.84 148.79 150.41 726.00
30 Aug, 2024 153.34 153.93 147.74 149.62 501.00