DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 145.95 146.34 145.13 146.02 38.00
29 Jul, 2025 145.89 147.17 145.07 147.17 51.00
28 Jul, 2025 144.47 145.89 144.11 145.89 36.00
25 Jul, 2025 145.88 145.88 143.32 144.58 10.00
24 Jul, 2025 151.4 151.4 146.18 146.18 31.00
23 Jul, 2025 148.42 151.08 146.23 150.24 117.00
22 Jul, 2025 140.0 144.03 140.0 143.99 65.00
21 Jul, 2025 139.54 141.21 139.54 140.33 60.00
18 Jul, 2025 145.57 145.57 142.66 142.66 69.00
17 Jul, 2025 140.49 141.19 139.06 141.19 28.00