DaVita Inc. (0I7E.L)

USD 140.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 171.0 177.29 171.0 176.24 150.00
29 Jan, 2025 173.75 175.47 173.0 174.46 225.00
28 Jan, 2025 176.17 178.73 174.4 174.68 846.00
27 Jan, 2025 171.0 176.07 168.97 172.4 6020.00
24 Jan, 2025 169.75 171.45 168.51 169.45 298.00
23 Jan, 2025 169.59 171.7 165.82 168.97 159.00
22 Jan, 2025 168.81 170.83 168.0 168.48 357.00
21 Jan, 2025 168.27 169.16 167.36 167.58 546.00
17 Jan, 2025 164.88 165.74 163.58 164.57 110.00
16 Jan, 2025 160.49 165.31 160.49 165.31 380.00