DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 145.31 146.39 142.79 143.76 17.00
01 Jul, 2025 141.85 145.82 141.85 145.35 441.00
30 Jun, 2025 142.0 142.32 141.14 142.3 7.00
27 Jun, 2025 141.85 143.68 140.97 142.12 66.00
26 Jun, 2025 142.34 142.69 140.43 140.59 87.00
25 Jun, 2025 141.0 141.03 139.99 141.01 13.00
24 Jun, 2025 136.5 140.01 136.2 140.01 62.00
23 Jun, 2025 138.0 138.0 136.0 136.42 10.00
20 Jun, 2025 135.98 136.64 135.66 136.52 13.00
19 Jun, 2025 135.64 135.64 135.64 135.64 -