DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 150.47 151.56 149.02 149.65 475.00
14 Aug, 2024 146.29 150.91 145.99 149.7 590.00
13 Aug, 2024 144.71 147.85 143.95 147.0 267.00
12 Aug, 2024 140.45 144.09 139.6 143.82 279.00
09 Aug, 2024 138.88 140.24 137.27 140.24 17.32 Thousand
08 Aug, 2024 135.27 139.0 134.5 137.92 177.00
07 Aug, 2024 134.1 142.4 131.6 133.46 384.00
06 Aug, 2024 134.3 139.62 133.71 139.58 155.00
05 Aug, 2024 136.83 137.52 134.87 136.13 760.00
02 Aug, 2024 137.0 139.74 134.39 135.82 272.00