DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 116.28 118.1 114.0 115.74 59.00
18 Nov, 2025 116.75 117.26 116.19 116.85 1149.00
17 Nov, 2025 122.04 122.04 119.25 119.25 9.00
14 Nov, 2025 123.4 123.86 121.53 122.11 9.00
13 Nov, 2025 123.99 124.4 122.55 123.49 11.00
12 Nov, 2025 122.99 125.56 121.71 124.63 1207.00
11 Nov, 2025 120.75 123.57 119.61 123.5 1102.00
10 Nov, 2025 120.8 122.0 119.43 120.05 18.00
07 Nov, 2025 122.75 123.06 120.33 122.58 17.00
06 Nov, 2025 121.34 121.94 120.05 121.11 11.00