DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.35 161.91 158.65 158.65 1321.00
15 Nov, 2024 155.26 160.0 155.0 158.67 916.00
14 Nov, 2024 157.92 157.92 154.85 155.97 733.00
13 Nov, 2024 158.79 159.8 156.67 157.41 594.00
12 Nov, 2024 154.0 158.16 153.54 158.16 525.00
11 Nov, 2024 151.09 155.38 149.86 155.36 631.00
08 Nov, 2024 151.49 151.81 149.36 149.36 834.00
07 Nov, 2024 147.31 148.29 147.31 148.24 880.00
06 Nov, 2024 144.89 146.84 143.75 146.83 3444.00
05 Nov, 2024 143.47 146.85 143.47 146.85 392.00