DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 104.54 106.39 104.52 106.21 458.00
29 Dec, 2023 104.59 105.05 104.26 104.44 63.00
28 Dec, 2023 103.96 104.54 103.57 104.08 45.00
26 Dec, 2023 102.95 104.55 102.95 104.08 13.00
22 Dec, 2023 104.76 105.55 104.56 104.66 27.66 Thousand
21 Dec, 2023 105.0 105.12 104.35 104.48 162.00
20 Dec, 2023 106.46 107.41 105.75 105.83 188.00
19 Dec, 2023 107.47 107.47 106.0 106.13 61.00
18 Dec, 2023 106.48 107.48 106.44 106.91 77.00
15 Dec, 2023 106.88 106.88 105.19 106.0 216.00