DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 143.09 145.49 141.5 145.17 1548.00
01 Nov, 2024 142.15 142.96 140.48 141.8 357.00
31 Oct, 2024 141.31 142.55 138.61 140.63 366.00
30 Oct, 2024 146.27 149.49 139.0 141.14 2641.00
29 Oct, 2024 157.93 159.76 157.05 158.4 666.00
28 Oct, 2024 156.7 159.18 156.7 157.32 80.00
25 Oct, 2024 160.64 161.5 156.93 157.24 125.00
24 Oct, 2024 162.1 163.42 160.57 161.37 205.00
23 Oct, 2024 163.64 163.91 161.87 162.67 117.00
22 Oct, 2024 160.48 163.27 160.48 162.87 85.00