DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 92.12 95.68 91.97 95.0 26.7 Thousand
14 Nov, 2023 90.07 92.43 90.04 92.09 1130.00
13 Nov, 2023 82.6 90.53 82.6 88.88 2616.00
10 Nov, 2023 84.35 85.02 83.72 83.72 94.00
09 Nov, 2023 83.66 84.34 83.66 84.34 100.00
08 Nov, 2023 87.85 88.54 83.59 84.29 1091.00
07 Nov, 2023 79.07 80.11 78.05 80.04 1367.00
06 Nov, 2023 79.45 80.09 78.68 78.71 7352.00
03 Nov, 2023 78.75 79.59 77.77 79.59 213.00
02 Nov, 2023 78.47 78.47 76.76 78.06 181.00