DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 160.0 160.75 157.53 157.53 28.00
04 Oct, 2024 160.94 160.94 159.03 160.24 162.00
03 Oct, 2024 159.03 159.97 156.61 158.98 73.00
02 Oct, 2024 162.75 163.08 160.53 160.53 143.00
01 Oct, 2024 162.66 163.81 160.81 162.47 500.00
30 Sep, 2024 164.31 164.96 162.09 162.55 159.00
27 Sep, 2024 163.5 164.05 161.67 162.62 59.00
26 Sep, 2024 164.07 165.93 163.01 163.32 837.00
25 Sep, 2024 162.22 164.19 161.6 164.19 136.00
24 Sep, 2024 162.9 162.9 159.41 160.02 335.00