DaVita Inc. (0I7E)
USD 119.65
(0.07%)
USD 119.65
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 165.05 | 165.92 | 162.36 | 162.36 | 193.00 |
| 20 Sep, 2024 | 162.75 | 165.3 | 161.87 | 163.84 | 144.00 |
| 19 Sep, 2024 | 163.73 | 165.64 | 161.32 | 162.59 | 754.00 |
| 18 Sep, 2024 | 162.7 | 163.55 | 160.05 | 163.13 | 613.00 |
| 17 Sep, 2024 | 165.3 | 165.99 | 162.6 | 163.32 | 446.00 |
| 16 Sep, 2024 | 164.13 | 165.88 | 163.59 | 164.22 | 112.00 |
| 13 Sep, 2024 | 158.07 | 163.03 | 157.4 | 162.24 | 285.00 |
| 12 Sep, 2024 | 155.25 | 160.78 | 154.05 | 158.89 | 489.00 |
| 11 Sep, 2024 | 153.77 | 154.25 | 150.65 | 153.71 | 306.00 |
| 10 Sep, 2024 | 150.24 | 153.4 | 150.24 | 153.08 | 299.00 |
0I8F
0I8W
0I8Y
0I6Q
0I6U
0I77