DaVita Inc. (0I7E.L)

USD 150.4

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.52 102.68 101.52 102.68 624.00
18 Sep, 2023 100.18 100.18 100.18 100.18 -
15 Sep, 2023 99.98 99.98 98.84 98.84 10.00
14 Sep, 2023 103.13 103.13 98.03 98.03 958.00