DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 135.27 139.0 134.5 138.3 177.00
07 Aug, 2024 134.11 142.4 131.6 131.91 384.00
06 Aug, 2024 134.3 139.62 133.71 138.82 155.00
05 Aug, 2024 136.83 137.52 134.87 137.14 760.00
02 Aug, 2024 137.0 139.74 134.39 138.92 272.00
01 Aug, 2024 137.12 138.15 135.27 136.63 314.00
31 Jul, 2024 137.56 137.56 134.97 135.17 423.00
30 Jul, 2024 138.5 139.02 135.74 136.75 372.00
29 Jul, 2024 139.81 139.82 137.12 139.69 537.00
26 Jul, 2024 142.9 144.05 136.86 137.73 395.00