DaVita Inc. (0I7E.L)
USD 150.4
(2.83%)
USD 150.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 100.18 | 100.18 | 100.18 | 100.18 | - |
| 15 Sep, 2023 | 99.98 | 99.98 | 98.84 | 98.84 | 10.00 |
| 14 Sep, 2023 | 103.13 | 103.13 | 98.03 | 98.03 | 958.00 |
4565
3738
VIJAYA
BZ7A
6504
CVGI