DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 140.46 142.19 139.41 140.19 47.00
10 Jul, 2024 137.11 139.66 137.11 138.92 267.00
09 Jul, 2024 137.85 139.18 137.12 138.83 333.00
08 Jul, 2024 136.97 138.0 135.79 137.64 32.00
05 Jul, 2024 138.88 138.88 136.37 136.43 291.00
03 Jul, 2024 138.44 139.25 137.71 137.71 13.00
02 Jul, 2024 137.95 140.61 137.58 137.94 119.00
01 Jul, 2024 141.2 142.1 139.45 140.2 15.00
28 Jun, 2024 140.83 142.13 139.63 139.78 255.00
27 Jun, 2024 141.45 143.76 139.5 139.5 162.00