DaVita Inc. (0I7E)

USD 119.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 142.06 142.06 138.91 140.89 237.00
10 Jun, 2024 142.38 143.0 139.96 141.42 562.00
07 Jun, 2024 144.04 144.66 142.68 142.68 754.00
06 Jun, 2024 147.61 147.61 143.81 143.81 111.00
05 Jun, 2024 143.98 144.53 143.28 144.01 186.00
04 Jun, 2024 144.85 144.85 142.51 142.61 162.00
03 Jun, 2024 145.48 146.82 144.44 145.99 302.00
31 May, 2024 147.79 147.79 144.76 145.3 821.00
30 May, 2024 147.0 147.67 145.81 146.31 125.00
29 May, 2024 142.05 146.73 142.05 146.35 315.00